銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	191.23	191.51	191.54	0.19	0.10 %	100,578	21:05:09
AMD	Advanced Micro Devices	166.65	166.01	166.17	0.32	0.19 %	123,496	21:05:02
AMZN	Amazon.com	184.4309	183.40	183.49	0.8909	0.49 %	105,103	21:05:00
AXP	American Express	242.30	0.00	0.00	0.00	0.00 %	442	20:54:18
BA	Boeing	186.30	0.00	0.00	-0.31	-0.17 %	13,489	21:05:06
BABA	Alibaba	86.30	0.00	0.00	-1.98	-2.24 %	324,932	21:05:20
BAC	Bank of America	38.89	0.00	0.00	0.07	0.18 %	15,111	21:04:29
COIN	Coinbase Global	230.80	232.41	232.75	5.61	2.49 %	433,465	21:05:19
CRM	Salesforce	286.00	0.00	0.00	-1.07	-0.37 %	3,145	21:00:19
DIS	Walt Disney	103.24	0.00	0.00	0.34	0.33 %	29,994	21:05:20
DOW	Dow	59.30	0.00	0.00	0.06	0.10 %	477	21:02:47
GOOGL	Alphabet	177.00	176.94	176.99	0.08	0.05 %	39,461	21:04:43
GS	Goldman Sachs	462.60	0.00	0.00	-0.34	-0.07 %	1,123	21:04:00
HD	Home Depot	339.0174	0.00	0.00	1.20	0.35 %	6,930	21:01:37
IBM	International Business M...	170.60	0.00	0.00	0.68	0.40 %	4,016	21:02:25
INTC	Intel	32.03	32.05	32.09	-0.07	-0.22 %	94,222	21:05:03
IWM	iShares Russell 2000	208.30	0.00	0.00	-0.24	-0.12 %	55,112	21:05:20
JNJ	Johnson and Johnson	151.64	0.00	0.00	0.37	0.24 %	1,415	21:04:02
JPM	JP Morgan Chase	196.74	0.00	0.00	1.16	0.59 %	28,687	21:05:19
KO	Coca Cola	62.65	0.00	0.00	0.08	0.13 %	3,028	21:05:14
MCD	McDonalds	268.9405	0.00	0.00	1.07	0.40 %	2,074	21:04:03
META	Meta Platforms	467.56	467.67	467.84	-1.28	-0.27 %	22,566	21:05:00
MRK	Merck	130.99	0.00	0.00	0.00	0.00 %	759	20:49:50
MSFT	Microsoft	424.85	427.00	427.03	-0.49	-0.12 %	73,047	21:05:19
MU	Micron Technology	129.10	129.15	129.20	0.10	0.08 %	80,656	21:05:04
NKE	Nike	91.91	0.00	0.00	0.14	0.15 %	3,379	21:02:54
ORCL	Oracle	124.62	0.00	0.00	0.10	0.08 %	1,750	21:04:02
PYPL	PayPal	64.77	64.35	64.42	0.00	0.00 %	51,001	21:05:17
QCOM	QUALCOMM	196.49	196.40	196.55	-1.27	-0.64 %	85,978	21:04:58
QQQ	Invesco QQQ Trust Series 1	454.57	454.59	454.61	-0.34	-0.07 %	379,439	21:05:20
SOXL	Direxion Daily Semicondu...	48.37	0.00	0.00	0.12	0.25 %	1,440,146	21:05:19
SPY	SPDR S&P 500	530.13	0.00	0.00	0.07	0.01 %	78,281	21:05:20
TRV	The Travelers Companies	215.60	0.00	0.00	0.00	0.00 %	117	20:21:02
TSLA	Tesla	173.95	173.95	173.99	-1.00	-0.57 %	459,058	21:05:15
V	Visa	279.1393	0.00	0.00	0.5993	0.22 %	973	21:00:00
VZ	Verizon Communications	40.1001	0.00	0.00	-0.0199	-0.05 %	5,318	21:05:05
WBA	Walgreens Boots Alliance	17.812	17.80	17.81	-0.008	-0.04 %	14,920	21:04:33
XOM	Exxon Mobil	118.2066	0.00	0.00	-0.4634	-0.39 %	11,972	21:04:47